21527 MS-CHQG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21527 MS-CHQG@EC2605A (CALL)

Nominal

0.345 +0.050 (+16.949%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.295	32.620	35,000	58.066	10,000	0.310	25,000	0.299
30/12/2025	0.300	32.620	3,740,000	58.434	1,860,000	0.263	1,880,000	0.262
29/12/2025	0.260	31.760	150,000	57.619	20,000	0.310	130,000	0.292
24/12/2025	0.295	32.320	40,000	58.190	30,000	0.295	10,000	0.260
23/12/2025	0.270	31.580	20,000	58.606			20,000	0.275
22/12/2025	0.290	32.060	0	58.471
19/12/2025	0.275	31.700	600,000	57.853	300,000	0.269	300,000	0.271
18/12/2025	0.265	31.500	20,000	57.404	10,000	0.265	10,000	0.255
17/12/2025	0.270	31.540	50,000	57.653	50,000	0.258
16/12/2025	0.255	31.040	15,620,000	58.028	7,770,000	0.231	7,850,000	0.230
15/12/2025	0.295	31.940	210,000	58.346			210,000	0.298
12/12/2025	0.330	32.680	170,000	58.183	170,000	0.316
11/12/2025	0.275	31.360	150,000	58.060	75,000	0.313	75,000	0.290
10/12/2025	0.300	32.000	285,000	57.730	40,000	0.293	245,000	0.300
09/12/2025	0.275	31.340	60,000	57.877			60,000	0.280
08/12/2025	0.340	32.600	300,000	59.131	250,000	0.340	50,000	0.359
05/12/2025	0.390	33.740	0	58.291
04/12/2025	0.370	33.000	75,000	59.777			75,000	0.375
03/12/2025	0.365	32.940	200,000	59.343	200,000	0.373
02/12/2025	0.340	32.200	210,000	59.985	100,000	0.315	110,000	0.339

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.