21527 MS-CHQG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21527 MS-CHQG@EC2605A (CALL)

Nominal

0.465 -0.095 (-16.964%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.560	39.480	55,000	64.079	45,000	0.597	5,000	0.640
04/03/2026	0.510	38.920	410,000	61.477	200,000	0.460	200,000	0.457
03/03/2026	0.390	36.700	0	62.016
02/03/2026	0.460	38.000	1,595,000	61.359	1,095,000	0.398	330,000	0.385
27/02/2026	0.325	35.460	2,090,000	60.231	815,000	0.375	1,150,000	0.369
26/02/2026	0.355	36.060	1,270,000	59.937	540,000	0.380	700,000	0.375
25/02/2026	0.390	36.700	1,715,000	59.858	875,000	0.385	740,000	0.381
24/02/2026	0.360	36.020	390,000	60.221			390,000	0.358
23/02/2026	0.440	37.300	295,000	61.564	145,000	0.437	150,000	0.439
20/02/2026	0.390	36.400	470,000	60.370	205,000	0.408	260,000	0.402
16/02/2026	0.425	36.600	315,000	62.404	160,000	0.419	155,000	0.415
13/02/2026	0.345	35.220	1,285,000	60.157	670,000	0.358	615,000	0.351
12/02/2026	0.450	37.220	405,000	59.981	215,000	0.441	155,000	0.443
11/02/2026	0.425	36.720	640,000	59.989	420,000	0.430	220,000	0.424
10/02/2026	0.435	36.880	485,000	59.892	285,000	0.403	125,000	0.402
09/02/2026	0.360	35.300	1,210,000	60.499	575,000	0.356	635,000	0.356
06/02/2026	0.330	34.500	2,775,000	60.750	1,375,000	0.316	1,380,000	0.309
05/02/2026	0.345	34.980	3,905,000	59.427	1,710,000	0.321	2,095,000	0.324
04/02/2026	0.390	35.820	2,060,000	59.597	1,060,000	0.384	1,000,000	0.382
03/02/2026	0.365	35.300	5,165,000	59.424	2,490,000	0.346	2,570,000	0.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.