Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.530 | 152.200 | 0 | |||||
25/09/2024 | 0.530 | 141.300 | 0 | |||||
24/09/2024 | 0.530 | 139.800 | 0 | |||||
23/09/2024 | 0.500 | 132.800 | 0 | 77.591 | ||||
20/09/2024 | 0.550 | 135.900 | 10,000 | 10,000 | 0.530 | |||
19/09/2024 | 0.510 | 133.800 | 0 | |||||
17/09/2024 | 0.410 | 128.600 | 0 | |||||
16/09/2024 | 0.370 | 126.500 | 0 | |||||
13/09/2024 | 0.300 | 123.000 | 0 | |||||
12/09/2024 | 0.290 | 122.300 | 0 | 21.770 | ||||
11/09/2024 | 0.243 | 119.400 | 0 | 37.445 | ||||
10/09/2024 | 0.240 | 118.900 | 0 | 41.272 | ||||
09/09/2024 | 0.234 | 118.600 | 0 | 39.470 | ||||
06/09/2024 | 0 | 39.430 | ||||||
05/09/2024 | 0.250 | 119.300 | 0 | 38.507 | ||||
04/09/2024 | 0.250 | 119.200 | 0 | 38.797 | ||||
03/09/2024 | 0.246 | 118.900 | 0 | 38.570 | ||||
02/09/2024 | 0.215 | 116.300 | 0 | 43.558 | ||||
30/08/2024 | 0.265 | 118.200 | 65,000 | 51.106 | 60,000 | 0.300 | 5,000 | 0.300 |
29/08/2024 | 0.211 | 115.700 | 1,380,000 | 42.720 | 740,000 | 0.187 | 640,000 | 0.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |