21543 BP-BYD @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21543 BP-BYD @EC2501A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.320	268.600	0	45.725
18/12/2024	0.320	269.800	0
17/12/2024	0.310	266.600	0	49.827
16/12/2024	0.310	262.200	0	70.939
13/12/2024	0.310	268.600	50,000		50,000	0.305
12/12/2024	0.470	280.000	0	72.806
11/12/2024	0.470	273.400	0	98.090
10/12/2024	0.470	272.400	400,000	99.346	200,000	0.470
09/12/2024	0.370	273.800	50,000	34.409	50,000	0.285
06/12/2024	0.295	266.000	650,000	29.675	650,000	0.250
05/12/2024	0.209	255.800	0	31.158
04/12/2024	0.260	260.400	0	37.368
03/12/2024	0.265	262.400	0	29.635
02/12/2024	0.260	259.800	800,000	38.310	750,000	0.251
29/11/2024	0.202	253.600	0	32.375
28/11/2024	0.202	252.200	0	35.949
27/11/2024	0.250	259.000	450,000	33.608	400,000	0.247	50,000	0.210
26/11/2024	0.234	257.000	0	33.112
25/11/2024	0.255	259.600	200,000	32.629	200,000	0.255
22/11/2024	0.247	258.600	7,400,000	31.242	7,400,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.