Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 251.600 | 0 | 54.840 | ||||
26/06/2024 | 0.010 | 256.000 | 0 | 50.505 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 50.021 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 47.409 | ||||
21/06/2024 | 0.010 | 257.400 | 0 | 45.345 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 40.757 | ||||
19/06/2024 | 0.010 | 265.400 | 0 | 38.694 | ||||
18/06/2024 | 0.010 | 258.200 | 0 | 42.778 | ||||
17/06/2024 | 0.010 | 259.400 | 0 | 41.391 | ||||
14/06/2024 | 0.010 | 257.600 | 0 | 40.822 | ||||
13/06/2024 | 0.010 | 264.000 | 0 | 36.407 | ||||
12/06/2024 | 0.010 | 262.600 | 100,000 | 36.778 | ||||
11/06/2024 | 0.010 | 266.200 | 920,000 | 34.206 | ||||
07/06/2024 | 0.015 | 270.800 | 0 | 33.203 | ||||
06/06/2024 | 0.017 | 273.000 | 5,510,000 | 32.611 | 2,020,000 | 0.019 | ||
05/06/2024 | 0.020 | 274.000 | 4,110,000 | 33.144 | 3,520,000 | 0.026 | ||
04/06/2024 | 0.017 | 271.000 | 0 | 33.072 | ||||
03/06/2024 | 0.016 | 267.600 | 150,000 | 34.168 | ||||
31/05/2024 | 0.013 | 262.800 | 0 | 34.059 | ||||
30/05/2024 | 0.013 | 263.400 | 190,000 | 33.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |