Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.091 | 39.150 | 0 | 72.845 | ||||
19/12/2024 | 0.093 | 39.150 | 0 | 73.638 | ||||
18/12/2024 | 0.096 | 39.650 | 0 | 72.438 | ||||
17/12/2024 | 0.099 | 39.850 | 0 | 72.701 | ||||
16/12/2024 | 0.103 | 40.300 | 0 | 72.230 | ||||
13/12/2024 | 0.121 | 41.800 | 0 | 72.815 | ||||
12/12/2024 | 0.121 | 41.700 | 0 | 73.043 | ||||
11/12/2024 | 0.121 | 41.750 | 0 | 72.491 | ||||
10/12/2024 | 0.118 | 41.350 | 150,000 | 72.775 | 75,000 | 0.119 | 75,000 | 0.134 |
09/12/2024 | 0.131 | 42.950 | 1,075,000 | 70.543 | 75,000 | 0.117 | 1,000,000 | 0.123 |
06/12/2024 | 0.100 | 39.300 | 0 | 72.777 | ||||
05/12/2024 | 0.101 | 39.550 | 200,000 | 71.793 | 200,000 | 0.101 | ||
04/12/2024 | 0.086 | 37.600 | 0 | 72.986 | ||||
03/12/2024 | 0.091 | 38.250 | 100,000 | 72.282 | 100,000 | 0.091 | ||
02/12/2024 | 0.095 | 38.450 | 1,225,000 | 73.165 | 975,000 | 0.092 | ||
29/11/2024 | 0.065 | 34.550 | 600,000 | 73.693 | 250,000 | 0.066 | 350,000 | 0.064 |
28/11/2024 | 0.062 | 34.150 | 0 | 73.391 | ||||
27/11/2024 | 0.064 | 34.150 | 450,000 | 74.355 | 350,000 | 0.059 | 100,000 | 0.062 |
26/11/2024 | 0.062 | 33.650 | 50,000 | 75.117 | 50,000 | 0.065 | ||
25/11/2024 | 0.066 | 34.350 | 400,000 | 74.156 | 250,000 | 0.069 | 150,000 | 0.070 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |