Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.024 | 149.100 | 0 | 46.925 | ||||
27/06/2024 | 0.025 | 150.300 | 0 | 46.492 | ||||
26/06/2024 | 0.025 | 150.600 | 0 | 46.132 | ||||
25/06/2024 | 0.016 | 141.800 | 0 | 46.370 | ||||
24/06/2024 | 0.016 | 140.500 | 0 | 47.011 | ||||
21/06/2024 | 0.017 | 140.200 | 0 | 47.368 | ||||
20/06/2024 | 0.020 | 144.000 | 0 | 46.673 | ||||
19/06/2024 | 0.021 | 145.500 | 0 | 46.143 | ||||
18/06/2024 | 0.018 | 140.700 | 0 | 47.205 | ||||
17/06/2024 | 0.022 | 145.200 | 0 | 46.559 | ||||
14/06/2024 | 0.022 | 144.100 | 0 | 46.777 | ||||
13/06/2024 | 0.023 | 144.900 | 0 | 46.656 | ||||
12/06/2024 | 0.026 | 146.000 | 0 | 47.331 | ||||
11/06/2024 | 0.027 | 146.600 | 0 | 47.293 | ||||
07/06/2024 | 0.029 | 146.900 | 100,000 | 47.425 | 100,000 | 0.029 | ||
06/06/2024 | 0.028 | 147.500 | 0 | 46.438 | ||||
05/06/2024 | 0.022 | 142.700 | 0 | 46.776 | ||||
04/06/2024 | 0.020 | 139.326 | 0 | 47.088 | ||||
03/06/2024 | 0.020 | 139.926 | 0 | 46.575 | ||||
31/05/2024 | 0.018 | 136.826 | 50,000 | 46.840 | 50,000 | 0.022 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |