21639 HU-CATL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21639 HU-CATL@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.010	503.500	0	55.127
07/01/2026	0.010	506.000	0	54.360
06/01/2026	0.010	510.500	220,000	53.282			220,000	0.011
05/01/2026	0.012	514.500	0	53.708
02/01/2026	0.012	514.500	100,000	52.780			100,000	0.012
31/12/2025	0.012	505.500	120,000	53.704			120,000	0.012
30/12/2025	0.011	503.000	20,000	53.124			20,000	0.012
29/12/2025	0.013	497.800	0	55.052
24/12/2025	0.016	508.500	0	53.519
23/12/2025	0.017	515.000	0	52.641
22/12/2025	0.018	509.500	0	53.788
19/12/2025	0.018	505.000	20,000	53.739			20,000	0.018
18/12/2025	0.018	494.000	0	55.340
17/12/2025	0.022	511.000	0	53.991
16/12/2025	0.022	506.000	0	54.568
15/12/2025	0.026	519.000	0	53.666
12/12/2025	0.026	516.000	0	53.417
11/12/2025	0.025	508.000	300,000	54.146	300,000	0.025
10/12/2025	0.021	498.400	0	53.901
09/12/2025	0.021	496.000	0	54.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.