21640 JPALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21640 JPALIBA@EC2506A (CALL)

Nominal

0.111 +0.005 (+4.717%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024		82.400	0	39.010
30/12/2024		82.000	0	37.716	160,000	0.109	160,000	0.106
27/12/2024		82.350	0	38.626	150,000	0.109	1,180,000	0.110
24/12/2024		83.150	0	39.091	160,000	0.117	160,000	0.118
23/12/2024		81.000	0	37.886			80,000	0.101
20/12/2024		80.100	0	39.588			80,000	0.102
19/12/2024		82.950	0	38.598			490,000	0.113
18/12/2024		84.050	0	38.350	60,000	0.126
17/12/2024		83.400	0	38.312	40,000	0.118	110,000	0.115
16/12/2024		84.350	0	36.640	900,000	0.119	160,000	0.121
13/12/2024		85.750	0	39.240			1,000,000	0.142
12/12/2024		88.000	0	38.651	100,000	0.155
11/12/2024		86.200	0	38.463	120,000	0.146	10,000	0.148
10/12/2024		86.600	0	39.816	1,220,000	0.157
09/12/2024		86.900	0	38.241	170,000	0.139	190,000	0.119
06/12/2024		83.950	0	37.158	170,000	0.123
05/12/2024		81.950	0	37.969	100,000	0.114	570,000	0.114
04/12/2024		84.000	0	38.124	40,000	0.124	140,000	0.121
03/12/2024		84.450	0	38.388	180,000	0.129	380,000	0.126
02/12/2024		84.000	0	37.839			200,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.