21641 HUCITBK@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21641 HUCITBK@EC2609A (CALL)

Nominal

0.107 -0.006 (-5.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		6.860	0	48.463
15/12/2025		7.010	0	47.350	740,000	0.113	740,000	0.111
12/12/2025		7.000	0	47.025	420,000	0.114	420,000	0.113
11/12/2025		6.990	0	46.655	1,575,000	0.110	1,575,000	0.111
10/12/2025		6.980	0	46.505	2,390,000	0.110	2,390,000	0.111
09/12/2025		6.990	0	47.018	770,000	0.119	770,000	0.120
08/12/2025		7.060	0	47.565	1,040,000	0.121	1,040,000	0.120
05/12/2025		7.150	0	47.360	1,560,000	0.128	1,560,000	0.127
04/12/2025		7.180	0	47.625	1,615,000	0.128	1,615,000	0.128
03/12/2025		7.160	0	47.653	820,000	0.137	820,000	0.136
02/12/2025		7.240	0	46.954	1,000,000	0.133	950,000	0.133
01/12/2025		7.170	0	46.756	1,430,000	0.132	1,430,000	0.134
28/11/2025		7.170	0	47.325	1,350,000	0.138	1,400,000	0.139
27/11/2025		7.300	0	47.374	645,000	0.152	645,000	0.153
26/11/2025		7.390	0	47.792	590,000	0.158	590,000	0.157
25/11/2025		7.440	0	46.854	745,000	0.148	750,000	0.145
24/11/2025		7.280	0	47.412	585,000	0.147	585,000	0.146
21/11/2025		7.270	0	46.929	1,035,000	0.150	1,035,000	0.148
20/11/2025		7.350	0	47.510	1,730,000	0.151	1,735,000	0.152
19/11/2025		7.320	0	47.137	1,240,000	0.155	1,240,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.