21648 SGMTUAN@EC2409C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21648 SGMTUAN@EC2409C (CALL)

Nominal

0.177 -0.020 (-10.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.197	113.700	850,000	46.538	350,000	0.205	500,000	0.202
26/06/2024	0.221	117.000	0	44.733
25/06/2024	0.218	116.800	0	43.630
24/06/2024	0.214	115.400	4,000,000	47.867	2,000,000	0.197	2,000,000	0.197
21/06/2024	0.221	116.200	2,920,000	47.343	1,460,000	0.213	1,460,000	0.211
20/06/2024	0.248	119.900	960,000	44.940	480,000	0.248	480,000	0.250
19/06/2024	0.260	121.400	0	44.143
18/06/2024	0.211	115.000	320,000	46.182	160,000	0.211	160,000	0.213
17/06/2024	0.225	116.800	0	45.688
14/06/2024	0.212	114.700	250,000	46.965	100,000	0.213	100,000	0.208
13/06/2024	0.228	116.700	1,920,000	46.805	960,000	0.215	960,000	0.203
12/06/2024	0.204	112.600	1,680,000	50.691	840,000	0.210	840,000	0.214
11/06/2024	0.222	115.300	480,000	49.097	240,000	0.197	240,000	0.190
07/06/2024	0.186	110.400	5,960,000	48.469	2,980,000	0.201	2,980,000	0.200
06/06/2024	0.204	112.700	1,660,000	48.730	830,000	0.207	830,000	0.206
05/06/2024	0.207	112.600	0	50.349
04/06/2024	0.212	113.500	0	49.144
03/06/2024	0.180	109.000	0	49.344
31/05/2024	0.155	105.100	2,000,000	49.376	1,000,000	0.178	1,000,000	0.177
30/05/2024	0.181	108.900	5,790,000	49.165	2,860,000	0.194	2,860,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.