21649 CTPOMRT@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21649 CTPOMRT@EP2609A (PUT)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.365	157.200	650,000	54.402
29/04/2026	0.365	156.800	146,000	53.605			146,000	0.368
28/04/2026	0.390	153.200	0	54.222
27/04/2026	0.375	156.100	52,000	54.802			52,000	0.375
24/04/2026	0.375	156.500	0	54.946
23/04/2026	0.375	155.600	0	53.380
22/04/2026	0.350	160.200	0	53.755
21/04/2026	0.340	164.400	0	56.628
20/04/2026	0.360	160.900	0	56.705
17/04/2026	0.360	159.100	0	53.736
16/04/2026	0.340	164.800	10,000	56.318	10,000	0.330
15/04/2026	0.350	163.300	60,000	56.638	30,000	0.345	30,000	0.340
14/04/2026	0.370	161.400	0	58.537
13/04/2026	0.425	151.500	66,000	57.911			56,000	0.425
10/04/2026	0.435	150.900	10,000	59.094
09/04/2026	0.425	152.700	10,000	59.131
08/04/2026	0.435	152.600	10,000	61.212
02/04/2026	0.500	141.800	10,000	59.795
01/04/2026	0.490	145.300	0	62.970
31/03/2026	0.500	143.600	14,000	62.625	14,000	0.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.