21660 BI-HKEX@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21660 BI-HKEX@EC2407A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2024	0.010	255.400	0	63.004
24/06/2024	0.010	257.800	0	56.446
21/06/2024	0.010	257.400	0	49.210
20/06/2024	0.010	263.200	0	41.395
19/06/2024	0.010	265.400	0	37.722
18/06/2024	0.010	258.200	0	43.176
17/06/2024	0.010	259.400	0	40.685
14/06/2024	0.010	257.600	0	38.764
13/06/2024	0.010	264.000	0	32.546
12/06/2024	0.010	262.600	0	32.849
11/06/2024	0.010	266.200	270,000	29.281
07/06/2024	0.022	270.800	2,685,000	28.654
06/06/2024	0.036	273.000	670,000	30.613
05/06/2024	0.039	274.000	600,000	29.970
04/06/2024	0.035	271.000	350,000	30.887
03/06/2024	0.030	267.600	1,225,000	31.638
31/05/2024	0.026	262.800	500,000	32.432
30/05/2024	0.023	263.400	150,000	30.476
29/05/2024	0.051	271.200	0	31.621
28/05/2024	0.071	276.400	0	30.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.