21676 BI-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21676 BI-BYD @EC2610A (CALL)

Nominal

0.129 +0.015 (+13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.114	95.350	5,820,000	43.874	2,410,000	0.118	3,410,000	0.118
30/12/2025	0.130	97.600	12,280,000	44.101	6,190,000	0.132	6,090,000	0.132
29/12/2025	0.128	97.100	375,000	44.209	140,000	0.133	225,000	0.135
24/12/2025	0.108	93.600	200,000	43.970	100,000	0.106	100,000	0.105
23/12/2025	0.106	93.100	3,670,000	43.969	1,780,000	0.109	1,890,000	0.109
22/12/2025	0.111	93.750	2,020,000	44.121	965,000	0.115	1,055,000	0.115
19/12/2025	0.112	93.700	5,300,000	44.115	2,650,000	0.113	2,650,000	0.113
18/12/2025	0.112	93.900	5,270,000	43.843	2,660,000	0.112	2,610,000	0.111
17/12/2025	0.124	95.250	12,080,000	44.429	6,070,000	0.120	6,010,000	0.120
16/12/2025	0.119	94.550	8,280,000	44.196	4,140,000	0.121	4,140,000	0.121
15/12/2025	0.132	96.000	2,060,000	44.781	1,005,000	0.146	1,055,000	0.145
12/12/2025	0.154	98.500	4,280,000	45.390	2,140,000	0.150	2,140,000	0.150
11/12/2025	0.146	97.350	2,160,000	45.287	1,080,000	0.151	1,080,000	0.151
10/12/2025	0.148	97.750	1,290,000	45.107	695,000	0.147	595,000	0.147
09/12/2025	0.151	98.000	4,230,000	45.323	2,115,000	0.156	2,115,000	0.156
08/12/2025	0.163	99.300	3,270,000	45.683	1,635,000	0.162	1,635,000	0.162
05/12/2025	0.165	99.150	4,910,000	45.901	2,420,000	0.156	2,490,000	0.156
04/12/2025	0.155	98.400	14,180,000	45.136	7,155,000	0.150	7,025,000	0.150
03/12/2025	0.154	98.150	6,250,000	45.169	3,125,000	0.160	3,125,000	0.160
02/12/2025	0.171	100.100	16,505,000	45.398	8,285,000	0.179	8,220,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.