Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.405 | 113.700 | 0 | 52.478 | ||||
26/06/2024 | 0.455 | 117.000 | 0 | 41.641 | ||||
25/06/2024 | 0.455 | 116.800 | 0 | 45.422 | ||||
24/06/2024 | 0.455 | 115.400 | 0 | 63.045 | ||||
21/06/2024 | 0.465 | 116.200 | 0 | 58.153 | ||||
20/06/2024 | 0.520 | 119.900 | 0 | 48.512 | ||||
19/06/2024 | 0.540 | 121.400 | 0 | 35.162 | ||||
18/06/2024 | 0.440 | 115.000 | 0 | 53.437 | ||||
17/06/2024 | 0.445 | 116.800 | 0 | |||||
14/06/2024 | 0.435 | 114.700 | 0 | 50.911 | ||||
13/06/2024 | 0.455 | 116.700 | 0 | 38.983 | ||||
12/06/2024 | 0.400 | 112.600 | 0 | 50.310 | ||||
11/06/2024 | 0.430 | 115.300 | 0 | 38.885 | ||||
07/06/2024 | 0.355 | 110.400 | 0 | 43.860 | ||||
06/06/2024 | 0.405 | 112.700 | 0 | 48.686 | ||||
05/06/2024 | 0.410 | 112.600 | 0 | 51.237 | ||||
04/06/2024 | 0.410 | 113.500 | 0 | 43.238 | ||||
03/06/2024 | 0.340 | 109.000 | 0 | 45.537 | ||||
31/05/2024 | 0.290 | 105.100 | 0 | 48.183 | ||||
30/05/2024 | 0.355 | 108.900 | 0 | 50.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |