Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.248 | 113.700 | 0 | 43.909 | ||||
26/06/2024 | 0.290 | 117.000 | 0 | 43.488 | ||||
25/06/2024 | 0.290 | 116.800 | 0 | 43.894 | ||||
24/06/2024 | 0.290 | 115.400 | 0 | 47.818 | ||||
21/06/2024 | 0.310 | 116.200 | 0 | 49.147 | ||||
20/06/2024 | 0.350 | 119.900 | 0 | 46.609 | ||||
19/06/2024 | 0.355 | 121.400 | 0 | 42.519 | ||||
18/06/2024 | 0.290 | 115.000 | 0 | 47.307 | ||||
17/06/2024 | 0.290 | 116.800 | 0 | 41.856 | ||||
14/06/2024 | 0.290 | 114.700 | 0 | 47.098 | ||||
13/06/2024 | 0.300 | 116.700 | 0 | 43.400 | ||||
12/06/2024 | 0.265 | 112.600 | 0 | 46.815 | ||||
11/06/2024 | 0.295 | 115.300 | 25,000 | 45.812 | ||||
07/06/2024 | 0.238 | 110.400 | 1,025,000 | 45.443 | 1,000,000 | 0.270 | ||
06/06/2024 | 0.285 | 112.700 | 0 | 49.315 | ||||
05/06/2024 | 0.285 | 112.600 | 0 | 49.323 | ||||
04/06/2024 | 0.285 | 113.500 | 0 | 46.762 | ||||
03/06/2024 | 0.234 | 109.000 | 0 | 46.953 | ||||
31/05/2024 | 0.200 | 105.100 | 0 | 47.862 | ||||
30/05/2024 | 0.245 | 108.900 | 0 | 48.527 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |