Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.194 | 113.700 | 0 | 50.066 | ||||
26/06/2024 | 0.216 | 117.000 | 0 | 47.613 | ||||
25/06/2024 | 0.216 | 116.800 | 0 | 48.331 | ||||
24/06/2024 | 0.216 | 115.400 | 0 | 54.263 | ||||
21/06/2024 | 0.223 | 116.200 | 0 | 53.751 | ||||
20/06/2024 | 0.245 | 119.900 | 0 | 49.231 | ||||
19/06/2024 | 0.255 | 121.400 | 0 | 47.447 | ||||
18/06/2024 | 0.209 | 115.000 | 0 | 50.139 | ||||
17/06/2024 | 0.220 | 116.800 | 0 | 48.204 | ||||
14/06/2024 | 0.211 | 114.700 | 0 | 51.236 | ||||
13/06/2024 | 0.226 | 116.700 | 0 | 50.783 | ||||
12/06/2024 | 0.202 | 112.600 | 0 | 54.001 | ||||
11/06/2024 | 0.220 | 115.300 | 0 | 52.724 | ||||
07/06/2024 | 0.188 | 110.400 | 0 | 53.423 | ||||
06/06/2024 | 0.209 | 112.700 | 0 | 55.364 | ||||
05/06/2024 | 0.209 | 112.600 | 0 | 55.424 | ||||
04/06/2024 | 0.213 | 113.500 | 0 | 53.851 | ||||
03/06/2024 | 0.180 | 109.000 | 0 | 53.080 | ||||
31/05/2024 | 0.160 | 105.100 | 0 | 54.980 | ||||
30/05/2024 | 0.186 | 108.900 | 0 | 55.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |