Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.016 | 46.400 | 100,000 | 47.920 | 100,000 | 0.015 | ||
26/06/2024 | 0.016 | 47.500 | 1,038,000 | 50.845 | 1,038,000 | 0.017 | ||
25/06/2024 | 0.016 | 46.900 | 1,000 | 48.283 | ||||
24/06/2024 | 0.016 | 47.350 | 1,900,000 | 49.087 | ||||
21/06/2024 | 0.011 | 49.350 | 0 | 49.410 | ||||
20/06/2024 | 0.011 | 49.500 | 0 | 49.243 | ||||
19/06/2024 | 0.011 | 52.200 | 0 | 55.407 | ||||
18/06/2024 | 0.011 | 51.450 | 0 | 53.016 | ||||
17/06/2024 | 0.011 | 51.550 | 0 | 52.691 | ||||
14/06/2024 | 0.011 | 50.950 | 0 | 49.704 | ||||
13/06/2024 | 0.011 | 51.250 | 0 | 49.913 | ||||
12/06/2024 | 0.011 | 52.000 | 0 | 51.126 | ||||
11/06/2024 | 0.011 | 51.650 | 0 | 49.865 | ||||
07/06/2024 | 0.011 | 52.300 | 0 | 49.491 | ||||
06/06/2024 | 0.011 | 54.050 | 0 | 52.640 | ||||
05/06/2024 | 0.011 | 54.900 | 0 | 53.858 | ||||
04/06/2024 | 0.011 | 55.750 | 0 | 55.035 | ||||
03/06/2024 | 0.011 | 56.100 | 0 | 55.235 | ||||
31/05/2024 | 0.011 | 55.450 | 50,000 | 52.767 | ||||
30/05/2024 | 0.011 | 55.600 | 0 | 52.639 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |