Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.255 | 267.000 | 0 | 38.999 | ||||
19/12/2024 | 0.260 | 268.600 | 0 | 38.484 | ||||
18/12/2024 | 0.260 | 269.800 | 50,000 | 37.582 | 50,000 | 0.260 | ||
17/12/2024 | 0.242 | 266.600 | 0 | 37.190 | ||||
16/12/2024 | 0.232 | 262.200 | 0 | 38.567 | ||||
13/12/2024 | 0.270 | 268.600 | 0 | 39.041 | ||||
12/12/2024 | 0.335 | 280.000 | 50,000 | 39.310 | 50,000 | 0.335 | ||
11/12/2024 | 0.305 | 273.400 | 0 | 40.032 | ||||
10/12/2024 | 0.305 | 272.400 | 100,000 | 40.591 | 100,000 | 0.345 | ||
09/12/2024 | 0.280 | 273.800 | 0 | 36.436 | ||||
06/12/2024 | 0.243 | 266.000 | 0 | 36.536 | ||||
05/12/2024 | 0.207 | 255.800 | 50,000 | 37.982 | 50,000 | 0.207 | ||
04/12/2024 | 0.240 | 260.400 | 0 | 39.408 | ||||
03/12/2024 | 0.241 | 262.400 | 0 | 38.165 | ||||
02/12/2024 | 0.233 | 259.800 | 0 | 38.625 | ||||
29/11/2024 | 0.204 | 253.600 | 0 | 38.218 | ||||
28/11/2024 | 0.200 | 252.200 | 50,000 | 38.394 | 50,000 | 0.196 | ||
27/11/2024 | 0.231 | 259.000 | 0 | 38.335 | ||||
26/11/2024 | 0.228 | 257.000 | 0 | 39.060 | ||||
25/11/2024 | 0.237 | 259.600 | 0 | 38.556 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |