21850 BPPOMRT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21850 BPPOMRT@EC2602A (CALL)

Nominal

0.025 +0.006 (+31.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.019	199.500	0	80.781
05/01/2026	0.019	196.200	4,000	82.432			4,000	0.019
02/01/2026	0.015	193.100	0	78.178
31/12/2025	0.015	187.700	0	80.544
30/12/2025	0.015	190.800	0	77.493
29/12/2025	0.015	199.900	0	70.397
24/12/2025	0.015	200.200	0	67.058
23/12/2025	0.015	200.400	0	66.330
22/12/2025	0.015	201.800	100,000	64.870			100,000	0.015
19/12/2025	0.014	192.900	180,000	67.972	180,000	0.010
18/12/2025	0.014	193.200	400,000	67.241	400,000	0.011
17/12/2025	0.014	195.700	0	65.148
16/12/2025	0.014	189.200	0	68.712
15/12/2025	0.014	190.700	0	67.245
12/12/2025	0.014	194.100	0	63.695
11/12/2025	0.014	193.400	0	63.658
10/12/2025	0.014	190.400	0	65.013
09/12/2025	0.014	190.300	1,246,000	64.647	646,000	0.015	600,000	0.016
08/12/2025	0.017	200.400	716,000	60.728	516,000	0.020	200,000	0.017
05/12/2025	0.028	219.000	300,000	55.456	150,000	0.024	150,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.