Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.395 | 13.400 | 0 | 55.146 | ||||
24/06/2024 | 0.415 | 13.640 | 0 | 55.574 | ||||
21/06/2024 | 0.420 | 13.860 | 0 | 52.654 | ||||
20/06/2024 | 0.405 | 13.680 | 0 | 52.227 | ||||
19/06/2024 | 0.405 | 13.640 | 0 | 52.823 | ||||
18/06/2024 | 0.375 | 13.060 | 0 | 55.557 | ||||
17/06/2024 | 0.375 | 13.080 | 0 | 55.140 | ||||
14/06/2024 | 0.375 | 13.020 | 0 | 55.843 | ||||
13/06/2024 | 0.405 | 13.360 | 0 | 56.965 | ||||
12/06/2024 | 0.420 | 13.640 | 0 | 55.594 | ||||
11/06/2024 | 0.420 | 13.540 | 0 | 57.231 | ||||
07/06/2024 | 0.520 | 15.100 | 0 | 52.197 | ||||
06/06/2024 | 0.485 | 14.640 | 0 | 52.479 | ||||
05/06/2024 | 0.435 | 13.800 | 0 | 56.445 | ||||
04/06/2024 | 0.440 | 14.056 | 0 | 52.269 | ||||
03/06/2024 | 0.410 | 13.436 | 0 | 55.891 | ||||
31/05/2024 | 0.425 | 13.716 | 0 | 54.336 | ||||
30/05/2024 | 0.425 | 13.576 | 0 | 56.572 | ||||
29/05/2024 | 0.460 | 14.076 | 0 | 55.904 | ||||
28/05/2024 | 0.465 | 14.216 | 0 | 54.611 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |