Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.420 | 17.600 | 0 | 43.470 | ||||
26/09/2024 | 0.415 | 17.600 | 0 | 39.126 | ||||
25/09/2024 | 0.375 | 17.040 | 20,000 | 46.028 | 20,000 | 0.395 | ||
24/09/2024 | 0.335 | 16.740 | 0 | 37.607 | ||||
23/09/2024 | 0.280 | 16.000 | 60,000 | 41.929 | 60,000 | 0.280 | ||
20/09/2024 | 0.270 | 15.920 | 20,000 | 39.456 | 20,000 | 0.270 | ||
19/09/2024 | 0.241 | 15.480 | 0 | 41.558 | ||||
17/09/2024 | 0.216 | 15.100 | 2,280,000 | 42.476 | 1,140,000 | 0.210 | 1,140,000 | 0.210 |
16/09/2024 | 0.191 | 14.740 | 20,000 | 42.447 | 20,000 | 0.191 | ||
13/09/2024 | 0.176 | 14.500 | 120,000 | 42.170 | 120,000 | 0.178 | ||
12/09/2024 | 0.140 | 13.960 | 0 | 41.262 | ||||
11/09/2024 | 0.134 | 13.780 | 0 | 42.650 | ||||
10/09/2024 | 0.138 | 13.820 | 0 | 42.970 | ||||
09/09/2024 | 0.141 | 13.820 | 0 | 43.787 | ||||
06/09/2024 | 0 | 44.516 | ||||||
05/09/2024 | 0.177 | 14.340 | 0 | 44.279 | ||||
04/09/2024 | 0.181 | 14.340 | 0 | 45.425 | ||||
03/09/2024 | 0.250 | 15.280 | 0 | 46.672 | ||||
02/09/2024 | 0.275 | 15.580 | 0 | 47.448 | ||||
30/08/2024 | 0.300 | 15.820 | 0 | 49.217 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |