21950 MBCSA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21950 MBCSA50@EC2507A (CALL)

Nominal

0.190 -0.006 (-3.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.196	12.280	80,000	26.498	80,000	0.189
07/01/2025	0.203	12.320	0	26.715
06/01/2025	0.203	12.260	0	27.633
03/01/2025	0.207	12.330	0	26.761
02/01/2025	0.220	12.460	0	26.334
31/12/2024	0.275	12.920	86,000	25.603	86,000	0.275
30/12/2024	0.260	12.920	0	23.231
27/12/2024	0.255	12.900	0	22.616
24/12/2024	0.255	12.890	20,000	22.570	20,000	0.255
23/12/2024	0.255	12.750	40,000	25.240	40,000	0.255
20/12/2024	0.246	12.700	0	24.613
19/12/2024	0.246	12.710	0	30.378
18/12/2024	0.246	12.829	0	22.070
17/12/2024	0.238	12.769	0	21.924
16/12/2024	0.233	12.699	0	22.452
13/12/2024	0.233	12.689	60,000	22.402	60,000	0.239
12/12/2024	0.280	13.059	20,000	21.823	20,000	0.260
11/12/2024	0.255	12.879	20,000	21.768	20,000	0.255
10/12/2024	0.325	13.039	0	28.643
09/12/2024	0.325	13.349	0	21.941

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.