Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.650 | 6.850 | 0 | 74.491 | ||||
26/06/2024 | 0.670 | 6.940 | 0 | 65.787 | ||||
25/06/2024 | 0.690 | 7.100 | 0 | 62.798 | ||||
24/06/2024 | 0.690 | 7.060 | 0 | 65.291 | ||||
21/06/2024 | 0.700 | 7.120 | 0 | 64.734 | ||||
20/06/2024 | 0.700 | 7.140 | 15,000 | 63.329 | 15,000 | 0.710 | ||
19/06/2024 | 0.670 | 7.070 | 0 | 56.576 | ||||
18/06/2024 | 0.630 | 6.720 | 0 | 64.577 | ||||
17/06/2024 | 0.640 | 6.870 | 0 | 58.598 | ||||
14/06/2024 | 0.640 | 6.900 | 0 | 56.276 | ||||
13/06/2024 | 0.640 | 6.740 | 0 | 66.289 | ||||
12/06/2024 | 0.640 | 6.850 | 0 | 59.414 | ||||
11/06/2024 | 0.640 | 6.790 | 0 | 63.202 | ||||
07/06/2024 | 0.680 | 7.160 | 0 | 52.933 | ||||
06/06/2024 | 0.660 | 7.020 | 0 | 55.035 | ||||
05/06/2024 | 0.630 | 6.750 | 0 | 61.571 | ||||
04/06/2024 | 0.680 | 7.050 | 0 | 60.198 | ||||
03/06/2024 | 0.680 | 6.990 | 0 | 63.906 | ||||
31/05/2024 | 0.690 | 7.040 | 0 | 64.006 | ||||
30/05/2024 | 0.720 | 7.210 | 30,000 | 63.822 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |