21977 HU-HSCI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21977 HU-HSCI@EC2608A (CALL)

Nominal

0.109 -0.020 (-15.504%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		89.720	0	29.474
15/12/2025		91.400	0	29.324	612,000	0.136	600,000	0.136
12/12/2025		92.960	0	28.457	600,000	0.133	600,000	0.133
11/12/2025		91.580	0	28.771	742,000	0.134	742,000	0.135
10/12/2025		91.680	0	28.684	606,000	0.127	606,000	0.127
09/12/2025		91.500	0	29.025	600,000	0.149	600,000	0.150
08/12/2025		93.160	0	28.791	480,000	0.163	480,000	0.163
05/12/2025		94.260	0	28.417	1,216,000	0.153	1,216,000	0.154
04/12/2025		93.340	0	28.547	600,000	0.150	612,000	0.150
03/12/2025		92.400	0	28.893	3,876,000	0.161	3,876,000	0.161
02/12/2025		93.760	0	28.663	2,516,000	0.173	2,516,000	0.174
01/12/2025		93.580	0	28.648	600,000	0.166	600,000	0.167
28/11/2025		93.360	0	28.703	516,000	0.170	516,000	0.171
27/11/2025		93.620	0	28.627	746,000	0.171	746,000	0.169
26/11/2025		93.540	0	28.740	1,138,000	0.177	1,138,000	0.177
25/11/2025		93.500	0	28.506	486,000	0.172	446,000	0.173
24/11/2025		92.640	0	28.541	560,000	0.158	600,000	0.158
21/11/2025		91.020	0	29.234	3,228,000	0.157	3,228,000	0.158
20/11/2025		93.440	0	28.352	3,964,000	0.178	3,842,000	0.178
19/11/2025		93.500	0	28.548	3,760,000	0.180	3,882,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.