Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.930 | 70.000 | 0 | 56.003 | ||||
25/09/2024 | 0.930 | 69.900 | 20,000 | 61.191 | 20,000 | 0.930 | ||
24/09/2024 | 0.930 | 70.100 | 0 | |||||
23/09/2024 | 0.850 | 68.950 | 20,000 | 59.796 | 20,000 | 0.860 | ||
20/09/2024 | 0.830 | 68.950 | 0 | 40.966 | ||||
19/09/2024 | 0.780 | 68.550 | 0 | 27.456 | ||||
17/09/2024 | 0.730 | 68.150 | 0 | |||||
16/09/2024 | 0.670 | 67.250 | 0 | 35.346 | ||||
13/09/2024 | 0.670 | 67.300 | 0 | 29.978 | ||||
12/09/2024 | 0.630 | 66.950 | 0 | 25.914 | ||||
11/09/2024 | 0.600 | 66.550 | 0 | 28.303 | ||||
10/09/2024 | 0.700 | 67.500 | 0 | 31.517 | ||||
09/09/2024 | 0.660 | 67.050 | 0 | 31.183 | ||||
06/09/2024 | 0 | 16.444 | ||||||
05/09/2024 | 0.680 | 67.500 | 0 | 14.485 | ||||
04/09/2024 | 0.660 | 67.050 | 0 | 27.571 | ||||
03/09/2024 | 0.750 | 67.950 | 0 | 28.727 | ||||
02/09/2024 | 0.790 | 68.350 | 0 | 28.835 | ||||
30/08/2024 | 0.810 | 68.600 | 4,000 | 25.473 | 4,000 | 0.810 | ||
29/08/2024 | 0.780 | 68.250 | 0 | 26.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |