Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.285 | 17.780 | 0 | 39.047 | ||||
24/06/2024 | 0.305 | 18.020 | 0 | 39.650 | ||||
21/06/2024 | 0.320 | 18.180 | 0 | 40.078 | ||||
20/06/2024 | 0.340 | 18.520 | 0 | 38.929 | ||||
19/06/2024 | 0.340 | 18.480 | 76,000 | 39.459 | 76,000 | 0.340 | ||
18/06/2024 | 0.250 | 17.380 | 0 | 36.462 | ||||
17/06/2024 | 0.250 | 17.320 | 0 | 37.187 | ||||
14/06/2024 | 0.250 | 17.300 | 0 | 37.119 | ||||
13/06/2024 | 0.250 | 17.560 | 0 | 33.332 | ||||
12/06/2024 | 0.250 | 17.140 | 0 | 39.058 | ||||
11/06/2024 | 0.250 | 17.320 | 500,000 | 36.549 | 500,000 | 0.243 | ||
07/06/2024 | 0.265 | 17.620 | 0 | 35.047 | ||||
06/06/2024 | 0.300 | 17.960 | 0 | 37.350 | ||||
05/06/2024 | 0.300 | 17.700 | 0 | 40.977 | ||||
04/06/2024 | 0.300 | 17.780 | 0 | 39.653 | ||||
03/06/2024 | 0.300 | 17.900 | 0 | 37.812 | ||||
31/05/2024 | 0.290 | 17.480 | 0 | 41.290 | ||||
30/05/2024 | 0.310 | 17.700 | 0 | 42.240 | ||||
29/05/2024 | 0.310 | 17.780 | 0 | 41.013 | ||||
28/05/2024 | 0.330 | 18.140 | 0 | 39.920 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |