22049 SG-CRRC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22049 SG-CRRC@EC2605A (CALL)

Nominal

0.057 -0.003 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.060	6.120	0	58.367
05/01/2026	0.054	5.930	0	59.749
02/01/2026	0.057	5.940	0	60.148
31/12/2025	0.057	5.980	0	58.845
30/12/2025	0.060	5.980	5,000	59.824			5,000	0.060
29/12/2025	0.063	6.030	0	59.736
24/12/2025	0.065	6.050	0	59.034
23/12/2025	0.066	6.050	0	59.167
22/12/2025	0.066	6.030	0	59.391
19/12/2025	0.073	6.200	0	57.743
18/12/2025	0.070	6.080	0	59.021
17/12/2025	0.070	6.080	0	58.823
16/12/2025	0.070	6.020	0	59.886
15/12/2025	0.077	6.140	0	59.652
12/12/2025	0.082	6.260	200,000	58.218	100,000	0.080	100,000	0.079
11/12/2025	0.075	6.050	0	60.089
10/12/2025	0.079	6.120	0	59.811
09/12/2025	0.079	6.140	600,000	59.259	300,000	0.082	300,000	0.083
08/12/2025	0.084	6.200	200,000	59.492	100,000	0.083	100,000	0.083
05/12/2025	0.081	6.100	0	60.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.