Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.390 | 35.750 | 0 | 37.699 | ||||
24/06/2024 | 0.375 | 35.400 | 0 | 38.970 | ||||
21/06/2024 | 0.370 | 35.050 | 0 | 41.189 | ||||
20/06/2024 | 0.405 | 35.700 | 0 | 39.553 | ||||
19/06/2024 | 0.415 | 35.950 | 0 | 38.078 | ||||
18/06/2024 | 0.325 | 34.450 | 100,000 | 39.337 | 100,000 | 0.320 | ||
17/06/2024 | 0.315 | 34.350 | 100,000 | 38.500 | 100,000 | 0.285 | ||
14/06/2024 | 0.285 | 33.750 | 0 | 38.712 | ||||
13/06/2024 | 0.275 | 33.500 | 0 | 39.144 | ||||
12/06/2024 | 0.300 | 33.850 | 0 | 39.672 | ||||
11/06/2024 | 0.365 | 34.700 | 0 | 41.502 | ||||
07/06/2024 | 0.415 | 35.450 | 0 | 40.777 | ||||
06/06/2024 | 0.415 | 35.400 | 0 | 41.060 | ||||
05/06/2024 | 0.405 | 35.200 | 0 | 41.322 | ||||
04/06/2024 | 0.420 | 35.450 | 0 | 40.809 | ||||
03/06/2024 | 0.410 | 35.250 | 0 | 41.075 | ||||
31/05/2024 | 0.400 | 34.800 | 0 | 43.221 | ||||
30/05/2024 | 0.435 | 35.200 | 0 | 44.345 | ||||
29/05/2024 | 0.485 | 35.850 | 0 | 45.103 | ||||
28/05/2024 | 0.560 | 36.700 | 0 | 47.279 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |