Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.013 | 25.950 | 0 | 73.898 | ||||
05/06/2024 | 0.013 | 24.250 | 0 | 63.216 | ||||
04/06/2024 | 0.013 | 24.050 | 0 | 61.283 | ||||
03/06/2024 | 0.013 | 24.450 | 0 | 62.960 | ||||
31/05/2024 | 0.013 | 24.050 | 0 | 58.632 | ||||
30/05/2024 | 0.013 | 24.800 | 0 | 62.233 | ||||
29/05/2024 | 0.013 | 24.150 | 0 | 58.001 | ||||
28/05/2024 | 0.013 | 25.100 | 0 | 62.568 | ||||
27/05/2024 | 0.013 | 24.650 | 0 | 59.043 | ||||
24/05/2024 | 0.013 | 24.500 | 0 | 57.137 | ||||
23/05/2024 | 0.014 | 24.800 | 0 | 59.147 | ||||
22/05/2024 | 0.014 | 25.000 | 0 | 59.639 | ||||
21/05/2024 | 0.014 | 24.750 | 0 | 57.827 | ||||
20/05/2024 | 0.021 | 23.800 | 0 | 57.992 | ||||
17/05/2024 | 0.021 | 24.000 | 100,000 | 57.674 | 100,000 | 0.022 | ||
16/05/2024 | 0.013 | 25.900 | 0 | 59.912 | ||||
14/05/2024 | 0.013 | 26.550 | 0 | 61.794 | ||||
13/05/2024 | 0.013 | 27.300 | 0 | 64.425 | ||||
10/05/2024 | 0.013 | 27.050 | 0 | 62.012 | ||||
09/05/2024 | 0.013 | 27.400 | 0 | 62.949 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |