22085 DSMTUAN@EP2408A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22085 DSMTUAN@EP2408A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.010	113.700	0	61.843
26/06/2024	0.010	117.000	0	64.483
25/06/2024	0.010	116.800	0	63.809
24/06/2024	0.010	115.400	0	62.062
21/06/2024	0.010	116.200	0	61.480
20/06/2024	0.010	119.900	0	64.277
19/06/2024	0.010	121.400	0	65.099
18/06/2024	0.010	115.000	0	59.186
17/06/2024	0.010	116.800	400,000	60.373
14/06/2024	0.010	114.700	0	57.421
13/06/2024	0.010	116.700	0	58.773
12/06/2024	0.010	112.600	0	54.888
11/06/2024	0.010	115.300	0	56.875
07/06/2024	0.010	110.400	0	51.373
06/06/2024	0.012	112.700	0	55.135
05/06/2024	0.012	112.600	0	54.740
04/06/2024	0.012	113.500	0	55.226
03/06/2024	0.014	109.000	0	52.799
31/05/2024	0.014	105.100	995,000	48.345	995,000	0.011
30/05/2024	0.012	108.900	17,395,000	49.846	5,000,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.