22090 MB-MGP @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22090 MB-MGP @EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.015	51.800	0	105.185
23/06/2026	0.015	52.450	0	103.497
22/06/2026	0.015	54.500	0	99.243
18/06/2026	0.015	56.500	0	94.172
17/06/2026	0.015	56.450	0	93.904
16/06/2026	0.015	57.450	0	91.859
15/06/2026	0.015	59.300	0	88.431
12/06/2026	0.015	62.100	0	83.020
11/06/2026	0.015	59.350	0	87.066
10/06/2026	0.015	59.750	0	86.111
09/06/2026	0.015	59.150	0	86.787
08/06/2026	0.018	61.500	0	86.551
05/06/2026	0.019	63.800	0	83.207
04/06/2026	0.019	63.650	0	83.151
03/06/2026	0.019	61.400	0	86.391
02/06/2026	0.021	63.000	0	85.771
01/06/2026	0.021	65.750	30,000	81.238	30,000	0.021
29/05/2026	0.014	59.850	200,000	81.157	200,000	0.014
28/05/2026	0.016	57.400	50,000	87.368	50,000	0.016
27/05/2026	0.012	57.650	630,000	81.119	580,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.