Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 7.320 | 0 | 167.076 | ||||
27/06/2024 | 0.010 | 7.310 | 0 | 164.088 | ||||
26/06/2024 | 0.010 | 7.480 | 0 | 156.434 | ||||
25/06/2024 | 0.010 | 7.460 | 0 | 154.127 | ||||
24/06/2024 | 0.010 | 7.490 | 0 | 150.659 | ||||
21/06/2024 | 0.010 | 7.470 | 0 | 143.855 | ||||
20/06/2024 | 0.010 | 7.560 | 0 | 139.490 | ||||
19/06/2024 | 0.010 | 7.890 | 0 | 129.841 | ||||
18/06/2024 | 0.010 | 7.850 | 0 | 128.838 | ||||
17/06/2024 | 0.010 | 7.840 | 0 | 127.241 | ||||
14/06/2024 | 0.010 | 8.200 | 0 | 114.764 | ||||
13/06/2024 | 0.010 | 7.930 | 0 | 118.777 | ||||
12/06/2024 | 0.010 | 7.960 | 0 | 116.697 | ||||
11/06/2024 | 0.010 | 8.000 | 0 | 114.489 | ||||
07/06/2024 | 0.010 | 7.920 | 0 | 110.867 | ||||
06/06/2024 | 0.010 | 8.270 | 0 | 103.141 | ||||
05/06/2024 | 0.010 | 8.150 | 0 | 104.229 | ||||
04/06/2024 | 0.010 | 7.930 | 0 | 107.176 | ||||
03/06/2024 | 0.010 | 7.840 | 0 | 107.751 | ||||
31/05/2024 | 0.010 | 8.000 | 0 | 101.746 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |