Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 113.700 | 0 | 65.256 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 67.974 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 67.267 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 65.451 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 64.822 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 67.703 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 68.542 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 62.425 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 63.643 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 60.569 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 61.959 | ||||
12/06/2024 | 0.013 | 112.600 | 0 | 57.935 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 61.898 | ||||
07/06/2024 | 0.015 | 110.400 | 0 | 56.057 | ||||
06/06/2024 | 0.016 | 112.700 | 0 | 58.694 | ||||
05/06/2024 | 0.016 | 112.600 | 0 | 58.275 | ||||
04/06/2024 | 0.016 | 113.500 | 0 | 58.771 | ||||
03/06/2024 | 0.019 | 109.000 | 0 | 56.702 | ||||
31/05/2024 | 0.021 | 105.100 | 300,000 | 53.410 | 300,000 | 0.020 | ||
30/05/2024 | 0.018 | 108.900 | 200,000 | 54.682 | 200,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |