Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.295 | 113.700 | 0 | 50.994 | ||||
26/06/2024 | 0.335 | 117.000 | 0 | 50.239 | ||||
25/06/2024 | 0.330 | 116.800 | 0 | 49.511 | ||||
24/06/2024 | 0.330 | 115.400 | 0 | 53.138 | ||||
21/06/2024 | 0.345 | 116.200 | 0 | 53.313 | ||||
20/06/2024 | 0.385 | 119.900 | 0 | 51.033 | ||||
19/06/2024 | 0.400 | 121.400 | 0 | 49.492 | ||||
18/06/2024 | 0.330 | 115.000 | 0 | 52.588 | ||||
17/06/2024 | 0.340 | 116.800 | 0 | 49.577 | ||||
14/06/2024 | 0.330 | 114.700 | 0 | 52.346 | ||||
13/06/2024 | 0.345 | 116.700 | 0 | 49.904 | ||||
12/06/2024 | 0.310 | 112.600 | 0 | 53.077 | ||||
11/06/2024 | 0.330 | 115.300 | 0 | 50.095 | ||||
07/06/2024 | 0.285 | 110.400 | 0 | 52.148 | ||||
06/06/2024 | 0.320 | 112.700 | 0 | 53.400 | ||||
05/06/2024 | 0.320 | 112.600 | 0 | 53.403 | ||||
04/06/2024 | 0.320 | 113.500 | 10,000 | 50.944 | 10,000 | 0.320 | ||
03/06/2024 | 0.260 | 109.000 | 0 | 49.441 | ||||
31/05/2024 | 0.231 | 105.100 | 0 | 51.461 | ||||
30/05/2024 | 0.280 | 108.900 | 10,000 | 52.699 | 10,000 | 0.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |