22178 MB-SJM @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22178 MB-SJM @EC2606A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.037	2.410	0	53.841
28/01/2026	0.038	2.420	2,364,000	53.636	1,182,000	0.039	1,182,000	0.038
27/01/2026	0.042	2.450	0	53.658
26/01/2026	0.042	2.470	2,700,000	52.736	1,350,000	0.040	1,350,000	0.039
23/01/2026	0.039	2.420	0	53.080
22/01/2026	0.036	2.380	1,946,000	53.343	973,000	0.035	973,000	0.034
21/01/2026	0.035	2.350	0	53.915
20/01/2026	0.035	2.370	3,140,000	53.007	1,640,000	0.036	1,500,000	0.036
19/01/2026	0.035	2.340	0	53.929
16/01/2026	0.035	2.330	0	53.790
15/01/2026	0.037	2.350	90,000	53.600	45,000	0.033	45,000	0.034
14/01/2026	0.034	2.330	0	53.094
13/01/2026	0.034	2.310	323,000	53.607	160,000	0.038	163,000	0.037
12/01/2026	0.037	2.330	0	53.783
09/01/2026	0.042	2.360	0	53.863
08/01/2026	0.045	2.360	0	54.640
07/01/2026	0.048	2.400	160,000	53.907	80,000	0.048	80,000	0.049
06/01/2026	0.050	2.420	830,000	53.625	415,000	0.049	415,000	0.050
05/01/2026	0.048	2.390	160,000	53.991	80,000	0.048	80,000	0.047
02/01/2026	0.054	2.420	770,000	54.105	385,000	0.054	385,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.