22195 JPCSA50@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22195 JPCSA50@EC2506A (CALL)

Nominal

0.310 +0.005 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.305	12.700	0	34.074
19/12/2024	0.315	12.710	0	41.275
18/12/2024	0.325	12.829	0	34.472
17/12/2024	0.315	12.769	0	33.961
16/12/2024	0.310	12.699	0	34.399
13/12/2024	0.310	12.689	0	34.248
12/12/2024	0.355	13.059	0	33.733
11/12/2024	0.340	12.879	0	34.864
10/12/2024	0.355	13.039	0	33.900
09/12/2024	0.410	13.349	0	35.637
06/12/2024	0.335	12.859	0	33.982
05/12/2024	0.315	12.669	0	34.930
04/12/2024	0.320	12.729	0	34.479
03/12/2024	0.320	12.719	0	34.499
02/12/2024	0.310	12.639	0	34.386
29/11/2024	0.310	12.639	0	34.078
28/11/2024	0.305	12.459	0	36.290
27/11/2024	0.320	12.679	0	34.568
26/11/2024	0.295	12.409	0	35.553
25/11/2024	0.295	12.429	0	35.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.