Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/01/2025 | 12.280 | 0 | ||||||
07/01/2025 | 12.320 | 0 | ||||||
06/01/2025 | 12.260 | 0 | ||||||
03/01/2025 | 12.330 | 0 | ||||||
02/01/2025 | 12.460 | 0 | ||||||
31/12/2024 | 12.920 | 0 | ||||||
30/12/2024 | 12.920 | 0 | ||||||
27/12/2024 | 12.900 | 0 | ||||||
24/12/2024 | 12.890 | 0 | ||||||
23/12/2024 | 12.750 | 0 | ||||||
20/12/2024 | 12.700 | 0 | ||||||
19/12/2024 | 12.710 | 0 | ||||||
18/12/2024 | 12.829 | 0 | ||||||
17/12/2024 | 12.769 | 0 | ||||||
16/12/2024 | 12.699 | 0 | ||||||
13/12/2024 | 12.689 | 0 | ||||||
12/12/2024 | 13.059 | 0 | ||||||
11/12/2024 | 12.879 | 0 | ||||||
10/12/2024 | 13.039 | 0 | ||||||
09/12/2024 | 13.349 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |