22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.214 -0.014 (-6.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.228	83.700	0	28.293
19/12/2025	0.232	83.900	50,000	28.271			50,000	0.242
18/12/2025	0.231	84.050	0	28.137
17/12/2025	0.241	84.450	0	28.243
16/12/2025	0.241	84.300	10,000	28.261			10,000	0.250
15/12/2025	0.260	85.100	0	28.432
12/12/2025	0.280	86.500	5,000	28.238	5,000	0.280
11/12/2025	0.270	85.650	0	28.378
10/12/2025	0.275	85.650	0	28.517
09/12/2025	0.280	86.000	0	28.595
08/12/2025	0.285	86.150	5,000	28.648			5,000	0.285
05/12/2025	0.295	87.150	0	28.347
04/12/2025	0.300	87.000	0	28.561
03/12/2025	0.300	86.850	0	28.627
02/12/2025	0.310	87.800	0	28.163
01/12/2025	0.305	87.750	0	28.029
28/11/2025	0.305	87.300	0	28.225
27/11/2025	0.305	87.250	0	28.236
26/11/2025	0.305	87.350	0	28.163
25/11/2025	0.305	87.250	0	27.898

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.