Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 1.720 | 22.700 | 0 | 35.940 | ||||
24/06/2024 | 1.710 | 22.550 | 0 | 46.515 | ||||
21/06/2024 | 1.760 | 22.750 | 50,000 | 49.998 | 50,000 | 1.820 | ||
20/06/2024 | 1.850 | 23.500 | 0 | |||||
19/06/2024 | 1.700 | 22.700 | 0 | |||||
18/06/2024 | 1.470 | 21.450 | 0 | 29.048 | ||||
17/06/2024 | 1.440 | 21.100 | 0 | 46.261 | ||||
14/06/2024 | 1.460 | 21.300 | 0 | 39.776 | ||||
13/06/2024 | 1.460 | 21.400 | 0 | 63.343 | ||||
12/06/2024 | 1.410 | 21.140 | 0 | 27.661 | ||||
11/06/2024 | 1.360 | 20.640 | 0 | 46.436 | ||||
07/06/2024 | 1.300 | 20.590 | 0 | 23.901 | ||||
06/06/2024 | 1.300 | 20.440 | 50,000 | 39.228 | ||||
05/06/2024 | 1.170 | 19.640 | 5,000 | 43.439 | 5,000 | 1.210 | ||
04/06/2024 | 1.240 | 19.990 | 0 | 44.547 | ||||
03/06/2024 | 1.280 | 20.390 | 0 | 34.721 | ||||
31/05/2024 | 1.230 | 20.240 | 0 | |||||
30/05/2024 | 1.200 | 19.790 | 0 | 42.774 | ||||
29/05/2024 | 1.280 | 20.290 | 0 | 39.685 | ||||
28/05/2024 | 1.200 | 19.940 | 0 | 35.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |