Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 149.100 | 0 | 56.805 | ||||
27/06/2024 | 0.010 | 150.300 | 0 | 54.622 | ||||
26/06/2024 | 0.010 | 150.600 | 0 | 53.476 | ||||
25/06/2024 | 0.010 | 141.800 | 0 | 62.097 | ||||
24/06/2024 | 0.010 | 140.500 | 0 | 62.617 | ||||
21/06/2024 | 0.010 | 140.200 | 0 | 60.425 | ||||
20/06/2024 | 0.010 | 144.000 | 0 | 55.771 | ||||
19/06/2024 | 0.010 | 145.500 | 0 | 53.579 | ||||
18/06/2024 | 0.010 | 140.700 | 0 | 57.675 | ||||
17/06/2024 | 0.010 | 145.200 | 0 | 52.575 | ||||
14/06/2024 | 0.010 | 144.100 | 0 | 51.819 | ||||
13/06/2024 | 0.010 | 144.900 | 100,000 | 50.506 | ||||
12/06/2024 | 0.010 | 146.000 | 330,000 | 48.955 | ||||
11/06/2024 | 0.010 | 146.600 | 0 | 47.903 | ||||
07/06/2024 | 0.010 | 146.900 | 0 | 45.743 | ||||
06/06/2024 | 0.010 | 147.500 | 0 | 44.790 | ||||
05/06/2024 | 0.010 | 142.700 | 0 | 49.154 | ||||
04/06/2024 | 0.010 | 139.326 | 0 | 50.949 | ||||
03/06/2024 | 0.010 | 139.926 | 0 | 49.967 | ||||
31/05/2024 | 0.010 | 136.826 | 0 | 51.301 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |