Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 141.800 | 0 | 154.317 | |||||
24/06/2024 | 140.500 | 0 | 138.717 | |||||
21/06/2024 | 140.200 | 0 | 105.616 | |||||
20/06/2024 | 144.000 | 0 | 88.147 | |||||
19/06/2024 | 145.500 | 0 | 79.134 | |||||
18/06/2024 | 140.700 | 0 | 86.992 | |||||
17/06/2024 | 145.200 | 0 | 72.210 | |||||
14/06/2024 | 144.100 | 0 | 66.215 | |||||
13/06/2024 | 144.900 | 0 | 62.312 | |||||
12/06/2024 | 146.000 | 0 | 58.140 | |||||
11/06/2024 | 146.600 | 0 | 55.234 | |||||
07/06/2024 | 146.900 | 0 | 49.067 | |||||
06/06/2024 | 147.500 | 0 | 46.906 | |||||
05/06/2024 | 142.700 | 0 | 54.998 | |||||
04/06/2024 | 139.326 | 0 | 58.013 | |||||
03/06/2024 | 139.926 | 0 | 55.862 | |||||
31/05/2024 | 136.826 | 0 | 57.388 | |||||
30/05/2024 | 138.926 | 0 | 53.250 | |||||
29/05/2024 | 138.126 | 0 | 53.497 | |||||
28/05/2024 | 139.226 | 0 | 51.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |