22287 HU-MGP @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22287 HU-MGP @EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.010	51.800	0	99.002
23/06/2026	0.010	52.450	0	97.379
22/06/2026	0.010	54.500	0	93.318
18/06/2026	0.010	56.500	0	88.435
17/06/2026	0.010	56.450	0	88.167
16/06/2026	0.010	57.450	0	86.210
15/06/2026	0.010	59.300	0	82.938
12/06/2026	0.010	62.100	0	77.762
11/06/2026	0.010	59.350	0	81.594
10/06/2026	0.010	59.750	0	80.677
09/06/2026	0.010	59.150	0	81.307
08/06/2026	0.010	61.500	0	77.493
05/06/2026	0.010	63.800	0	73.371
04/06/2026	0.010	63.650	0	73.315
03/06/2026	0.010	61.400	0	76.237
02/06/2026	0.010	63.000	0	73.682
01/06/2026	0.011	65.750	400,000	71.134	400,000	0.010
29/05/2026	0.010	59.850	0	77.116
28/05/2026	0.010	57.400	0	80.477
27/05/2026	0.010	57.650	0	79.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.