Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.560 | 382.000 | 20,000 | 31.294 | 20,000 | 0.600 | ||
24/06/2024 | 0.570 | 380.400 | 0 | 34.495 | ||||
21/06/2024 | 0.580 | 381.400 | 0 | 34.304 | ||||
20/06/2024 | 0.620 | 387.600 | 0 | 32.829 | ||||
19/06/2024 | 0.640 | 389.000 | 0 | 34.009 | ||||
18/06/2024 | 0.560 | 377.000 | 0 | 35.655 | ||||
17/06/2024 | 0.570 | 381.200 | 0 | 32.386 | ||||
14/06/2024 | 0.570 | 379.800 | 0 | 33.438 | ||||
13/06/2024 | 0.570 | 379.800 | 0 | 33.277 | ||||
12/06/2024 | 0.510 | 370.800 | 0 | 34.071 | ||||
11/06/2024 | 0.540 | 373.800 | 0 | 35.026 | ||||
07/06/2024 | 0.540 | 374.800 | 0 | 33.428 | ||||
06/06/2024 | 0.580 | 381.600 | 0 | 31.696 | ||||
05/06/2024 | 0.580 | 380.800 | 0 | 32.404 | ||||
04/06/2024 | 0.560 | 377.400 | 0 | 32.964 | ||||
03/06/2024 | 0.530 | 375.000 | 0 | 31.233 | ||||
31/05/2024 | 0.455 | 359.800 | 0 | 34.945 | ||||
30/05/2024 | 0.510 | 368.000 | 0 | 34.610 | ||||
29/05/2024 | 0.530 | 371.000 | 0 | 34.287 | ||||
28/05/2024 | 0.590 | 380.200 | 0 | 33.155 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |