22306 SGCNOOC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22306 SGCNOOC@EP2612A (PUT)

Nominal

0.043 +0.004 (+10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.039	29.760	2,630,000	41.788	770,000	0.041	1,860,000	0.040
12/03/2026	0.042	29.100	1,650,000	41.147	750,000	0.037	900,000	0.039
11/03/2026	0.043	28.060	22,000,000	38.983	10,950,000	0.046	11,050,000	0.045
10/03/2026	0.052	27.060	2,170,000	38.845	1,110,000	0.055	1,060,000	0.056
09/03/2026	0.055	27.500	2,120,000	40.615	970,000	0.046	1,100,000	0.045
06/03/2026	0.051	26.620	540,000	37.220	390,000	0.052	150,000	0.052
05/03/2026	0.047	26.860	3,290,000	36.808	1,420,000	0.051	1,640,000	0.051
04/03/2026	0.044	27.080	20,000	36.547			20,000	0.043
03/03/2026	0.041	27.600	11,050,000	36.976	5,500,000	0.041	5,500,000	0.041
02/03/2026	0.043	26.740	8,760,000	35.343	4,380,000	0.049	4,380,000	0.049
27/02/2026	0.052	25.320	4,140,000	33.538	2,070,000	0.060	2,070,000	0.060
26/02/2026	0.059	24.660	1,780,000	33.069	890,000	0.057	860,000	0.058
25/02/2026	0.051	25.480	2,700,000	33.658	1,350,000	0.048	1,350,000	0.049
24/02/2026	0.050	25.580	5,500,000	33.701	2,750,000	0.050	2,550,000	0.050
23/02/2026	0.048	25.840	0	33.893
20/02/2026	0.048	25.700	400,000	33.344	150,000	0.044	250,000	0.043
16/02/2026	0.048	25.140	2,230,000	31.616	1,090,000	0.047	1,090,000	0.047
13/02/2026	0.062	24.240	4,500,000	31.794	2,250,000	0.061	2,250,000	0.062
12/02/2026	0.051	25.120	2,700,000	32.039	1,350,000	0.051	1,350,000	0.051
11/02/2026	0.059	24.800	7,800,000	32.776	3,900,000	0.062	3,900,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.