22308 SGCSHEN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22308 SGCSHEN@EC2607A (CALL)

Nominal

0.074 -0.007 (-8.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.081	43.680	0	44.481
28/01/2026	0.080	43.500	0	44.589
27/01/2026	0.066	42.020	0	45.332
26/01/2026	0.070	42.500	10,000	44.857	10,000	0.068
23/01/2026	0.055	40.700	0	45.566
22/01/2026	0.058	41.380	0	44.578
21/01/2026	0.054	40.660	0	45.192
20/01/2026	0.055	40.860	0	44.838
19/01/2026	0.053	40.580	5,000	44.900	5,000	0.052
16/01/2026	0.057	40.780	0	44.902
15/01/2026	0.064	41.240	0	45.114
14/01/2026	0.068	41.580	5,000	44.973			5,000	0.071
13/01/2026	0.067	41.460	0	44.873
12/01/2026	0.065	41.060	0	45.249
09/01/2026	0.065	41.060	0	44.886
08/01/2026	0.063	40.920	0	44.704
07/01/2026	0.055	39.900	0	45.209
06/01/2026	0.053	39.740	0	45.061
05/01/2026	0.050	38.900	0	46.069
02/01/2026	0.054	39.660	0	44.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.