22319 MS-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22319 MS-BYD @EP2608A (PUT)

Nominal

0.103 -0.008 (-7.207%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.111	92.600	52,535,000	42.371	24,470,000	0.108	25,255,000	0.107
04/03/2026	0.101	95.050	36,635,000	43.083	16,680,000	0.106	16,415,000	0.106
03/03/2026	0.091	96.200	27,180,000	41.954	11,535,000	0.087	11,265,000	0.086
02/03/2026	0.078	99.100	50,975,000	41.897	23,300,000	0.083	23,715,000	0.083
27/02/2026	0.091	94.950	14,000,000	39.983	6,655,000	0.095	6,960,000	0.094
26/02/2026	0.093	94.950	13,300,000	40.359	6,075,000	0.084	5,725,000	0.083
25/02/2026	0.079	98.750	14,280,000	41.205	6,930,000	0.075	6,885,000	0.075
24/02/2026	0.078	99.350	19,665,000	41.533	8,575,000	0.083	8,910,000	0.083
23/02/2026	0.076	100.100	39,550,000	41.707	18,620,000	0.076	17,820,000	0.076
20/02/2026	0.091	95.450	30,060,000	39.881	13,860,000	0.091	14,260,000	0.091
16/02/2026	0.086	97.800	12,725,000	40.960	5,720,000	0.091	5,905,000	0.090
13/02/2026	0.083	97.750	16,460,000	39.877	8,290,000	0.083	7,140,000	0.082
12/02/2026	0.078	98.550	15,165,000	39.420	6,285,000	0.079	6,550,000	0.079
11/02/2026	0.079	99.150	27,365,000	40.196	13,250,000	0.081	10,920,000	0.080
10/02/2026	0.093	95.800	37,955,000	39.739	16,500,000	0.091	17,230,000	0.092
09/02/2026	0.103	93.550	10,945,000	39.244	4,865,000	0.101	4,940,000	0.101
06/02/2026	0.111	92.300	75,460,000	39.172	33,955,000	0.112	35,820,000	0.112
05/02/2026	0.116	91.250	90,705,000	38.806	42,420,000	0.119	43,200,000	0.119
04/02/2026	0.121	90.000	99,375,000	38.108	48,300,000	0.124	47,415,000	0.124
03/02/2026	0.121	90.000	96,840,000	38.076	45,345,000	0.126	46,520,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.