22374 MSZHJIN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22374 MSZHJIN@EC2504A (CALL)

Nominal

0.177 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.177	11.420	0	67.347
31/12/2024	0.154	10.960	70,000	67.893	70,000	0.145
30/12/2024	0.137	10.640	0	67.555
27/12/2024	0.135	10.500	70,000	68.759			70,000	0.135
24/12/2024	0.148	10.680	0	69.390
23/12/2024	0.146	10.700	160,000	67.892	160,000	0.146
20/12/2024	0.129	10.280	0	68.763
19/12/2024	0.135	10.480	60,000	66.908			60,000	0.132
18/12/2024	0.141	10.500	0	68.613
17/12/2024	0.141	10.480	40,000	68.708			40,000	0.141
16/12/2024	0.152	10.680	75,000	68.677	15,000	0.169	60,000	0.156
13/12/2024	0.178	11.180	255,000	67.309	255,000	0.189
12/12/2024	0.208	11.620	1,625,000	68.521	795,000	0.217	830,000	0.215
11/12/2024	0.208	11.620	1,240,000	68.257	500,000	0.206	740,000	0.208
10/12/2024	0.172	10.960	0	68.898
09/12/2024	0.175	11.080	0	67.263
06/12/2024	0.163	10.780	0	68.198
05/12/2024	0.163	10.740	0	68.749
04/12/2024	0.171	10.840	0	69.436
03/12/2024	0.181	11.060	0	68.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.