Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.620 | 113.700 | 0 | 319.712 | ||||
26/06/2024 | 0.620 | 117.000 | 0 | 235.073 | ||||
25/06/2024 | 0.620 | 116.800 | 0 | 223.562 | ||||
24/06/2024 | 0.620 | 115.400 | 0 | 234.376 | ||||
21/06/2024 | 0.620 | 116.200 | 0 | 191.056 | ||||
20/06/2024 | 0.620 | 119.900 | 0 | 114.955 | ||||
19/06/2024 | 0.620 | 121.400 | 0 | |||||
18/06/2024 | 0.520 | 115.000 | 0 | 92.563 | ||||
17/06/2024 | 0.520 | 116.800 | 0 | |||||
14/06/2024 | 0.520 | 114.700 | 0 | 87.962 | ||||
13/06/2024 | 0.530 | 116.700 | 0 | |||||
12/06/2024 | 0.485 | 112.600 | 0 | 85.975 | ||||
11/06/2024 | 0.500 | 115.300 | 0 | |||||
07/06/2024 | 0.435 | 110.400 | 0 | 66.799 | ||||
06/06/2024 | 0.475 | 112.700 | 0 | 63.610 | ||||
05/06/2024 | 0.475 | 112.600 | 0 | 64.190 | ||||
04/06/2024 | 0.475 | 113.500 | 0 | |||||
03/06/2024 | 0.385 | 109.000 | 0 | |||||
31/05/2024 | 0.325 | 105.100 | 900,000 | 45.275 | ||||
30/05/2024 | 0.420 | 108.900 | 0 | 65.573 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |