22380 BPLENOV@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22380 BPLENOV@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.010	10.300	0	189.480
31/10/2024	0.010	10.300	0	164.051
30/10/2024	0.010	10.500	0	138.124
29/10/2024	0.010	10.740	0	116.800
28/10/2024	0.010	10.860	0	103.851
25/10/2024	0.010	11.000	0	82.672
24/10/2024	0.010	10.780	0	84.986
23/10/2024	0.010	11.080	0	73.275
22/10/2024	0.010	11.220	0	66.787
21/10/2024	0.010	11.540	1,830,000	56.485
18/10/2024	0.015	11.580	4,730,000	55.892
17/10/2024	0.010	10.900	0	63.623
16/10/2024	0.010	11.000	0	59.769
15/10/2024	0.010	10.920	1,150,000	59.894
14/10/2024	0.012	11.080	3,290,000	57.616
10/10/2024	0.018	10.760	7,420,000	65.102
09/10/2024	0.012	10.340	5,010,000	65.761
08/10/2024	0.014	10.340	13,330,000	66.875			20,000	0.055
07/10/2024	0.070	11.580	37,180,000	74.621	14,850,000	0.063	19,670,000	0.068
04/10/2024	0.042	11.140	3,080,000	66.898	360,000	0.039	2,710,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.