22383 CT-HSBC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22383 CT-HSBC@EP2606B (PUT)

Nominal

0.041 -0.008 (-16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.049	122.400	3,500,000	27.173	700,000	0.050	2,760,000	0.049
30/12/2025	0.047	123.000	5,380,000	27.199	2,580,000	0.049	2,760,000	0.048
29/12/2025	0.051	121.900	13,060,000	27.123	5,400,000	0.047	7,620,000	0.047
24/12/2025	0.044	123.800	4,720,000	26.731	600,000	0.045	4,100,000	0.045
23/12/2025	0.053	122.300	5,260,000	27.554	1,760,000	0.052	3,460,000	0.051
22/12/2025	0.054	121.300	6,440,000	26.862	3,180,000	0.054	3,260,000	0.054
19/12/2025	0.061	119.300	3,200,000	26.384	1,680,000	0.061	1,520,000	0.060
18/12/2025	0.064	118.700	5,600,000	26.381	2,540,000	0.065	3,060,000	0.064
17/12/2025	0.074	117.500	1,800,000	27.143	900,000	0.075	900,000	0.075
16/12/2025	0.076	116.200	200,000	26.217	100,000	0.078	100,000	0.077
15/12/2025	0.077	116.200	400,000	26.344	200,000	0.076	200,000	0.075
12/12/2025	0.071	117.300	300,000	26.106	300,000	0.071
11/12/2025	0.086	114.000	0	25.485
10/12/2025	0.106	111.700	520,000	26.351	260,000	0.116	260,000	0.115
09/12/2025	0.116	109.500	0	25.175
08/12/2025	0.121	109.100	0	25.445
05/12/2025	0.104	111.000	0	24.797
04/12/2025	0.104	111.500	0	25.334
03/12/2025	0.106	111.200	400,000	25.268	200,000	0.107	200,000	0.106
02/12/2025	0.111	111.000	700,000	26.000	280,000	0.109	420,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.