Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.020 | 70.000 | 0 | 10.865 | ||||
25/09/2024 | 0.020 | 69.900 | 0 | 10.795 | ||||
24/09/2024 | 0.020 | 70.100 | 0 | 7.628 | ||||
23/09/2024 | 0.020 | 68.950 | 0 | 16.997 | ||||
20/09/2024 | 0.020 | 68.950 | 0 | 14.101 | ||||
19/09/2024 | 0.020 | 68.550 | 0 | 15.777 | ||||
17/09/2024 | 0.020 | 68.150 | 0 | 16.577 | ||||
16/09/2024 | 0.021 | 67.250 | 0 | 20.705 | ||||
13/09/2024 | 0.021 | 67.300 | 0 | 18.481 | ||||
12/09/2024 | 0.024 | 66.950 | 0 | 20.286 | ||||
11/09/2024 | 0.024 | 66.550 | 0 | 21.400 | ||||
10/09/2024 | 0.024 | 67.500 | 4,000 | 16.884 | 4,000 | 0.024 | ||
09/09/2024 | 0.024 | 67.050 | 4,000 | 18.290 | 4,000 | 0.024 | ||
06/09/2024 | 0 | 16.604 | ||||||
05/09/2024 | 0.030 | 67.500 | 0 | 16.242 | ||||
04/09/2024 | 0.028 | 67.050 | 0 | 17.203 | ||||
03/09/2024 | 0.049 | 67.950 | 0 | 17.106 | ||||
02/09/2024 | 0.057 | 68.350 | 104,000 | 16.260 | 104,000 | 0.055 | ||
30/08/2024 | 0.075 | 68.600 | 148,000 | 16.723 | 132,000 | 0.075 | 16,000 | 0.086 |
29/08/2024 | 0.069 | 68.250 | 0 | 17.183 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |